시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	194,700	1,100	+ 0.57%	8,709	1,688
10:05	194,900	1,300	+ 0.67%	8,707	1,687
10:04	194,900	1,300	+ 0.67%	8,544	1,656
10:03	194,900	1,300	+ 0.67%	8,328	1,614
10:02	194,700	1,100	+ 0.57%	8,283	1,605
10:01	194,700	1,100	+ 0.57%	8,273	1,603
10:00	194,400	800	+ 0.41%	8,261	1,600
09:58	194,200	600	+ 0.31%	8,233	1,595
09:57	194,200	600	+ 0.31%	8,210	1,591
09:56	193,700	100	+ 0.05%	8,183	1,585