| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 194,800 | 1,200 | + 0.62% | 21,311 | 4,137 |
| 14:59 | 194,900 | 1,300 | + 0.67% | 21,300 | 4,135 |
| 14:58 | 194,800 | 1,200 | + 0.62% | 21,236 | 4,122 |
| 14:57 | 194,800 | 1,200 | + 0.62% | 21,204 | 4,116 |
| 14:56 | 194,900 | 1,300 | + 0.67% | 21,154 | 4,106 |
| 14:55 | 194,900 | 1,300 | + 0.67% | 20,998 | 4,076 |
| 14:54 | 195,100 | 1,500 | + 0.78% | 20,912 | 4,059 |
| 14:53 | 195,000 | 1,400 | + 0.72% | 20,860 | 4,049 |
| 14:52 | 195,000 | 1,400 | + 0.72% | 20,853 | 4,048 |
| 14:51 | 194,800 | 1,200 | + 0.62% | 20,550 | 3,989 |