시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	194,500	900	+ 0.47%	9,248	1,792
10:17	194,000	400	+ 0.21%	9,201	1,783
10:16	194,000	400	+ 0.21%	9,153	1,774
10:14	194,500	900	+ 0.47%	9,107	1,765
10:13	193,900	300	+ 0.16%	9,014	1,747
10:12	194,000	400	+ 0.21%	8,978	1,740
10:10	194,000	400	+ 0.21%	8,965	1,737
10:09	194,000	400	+ 0.21%	8,922	1,729
10:08	194,300	700	+ 0.36%	8,812	1,708
10:07	194,300	700	+ 0.36%	8,763	1,698