시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	194,300	700	+ 0.36%	9,919	1,923
10:27	194,200	600	+ 0.31%	9,879	1,915
10:26	194,200	600	+ 0.31%	9,854	1,910
10:25	194,200	600	+ 0.31%	9,696	1,880
10:24	194,300	700	+ 0.36%	9,672	1,875
10:23	194,300	700	+ 0.36%	9,665	1,874
10:22	194,300	700	+ 0.36%	9,621	1,865
10:21	194,600	1,000	+ 0.52%	9,446	1,831
10:20	194,900	1,300	+ 0.67%	9,387	1,819
10:19	194,900	1,300	+ 0.67%	9,329	1,808