시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	194,400	800	+ 0.41%	10,467	2,029
10:37	194,500	900	+ 0.47%	10,441	2,024
10:36	194,500	900	+ 0.47%	10,436	2,023
10:35	194,800	1,200	+ 0.62%	10,376	2,012
10:34	194,900	1,300	+ 0.67%	10,350	2,007
10:33	194,800	1,200	+ 0.62%	10,334	2,003
10:32	194,900	1,300	+ 0.67%	10,298	1,996
10:31	194,400	800	+ 0.41%	10,270	1,991
10:30	194,900	1,300	+ 0.67%	10,260	1,989
10:29	194,600	1,000	+ 0.52%	10,157	1,969