시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	194,300	700	+ 0.36%	11,172	2,166
10:48	194,300	700	+ 0.36%	10,905	2,114
10:47	194,300	700	+ 0.36%	10,900	2,113
10:46	194,200	600	+ 0.31%	10,605	2,056
10:44	194,300	700	+ 0.36%	10,603	2,056
10:43	194,400	800	+ 0.41%	10,572	2,050
10:42	194,400	800	+ 0.41%	10,539	2,043
10:41	194,400	800	+ 0.41%	10,537	2,043
10:40	194,400	800	+ 0.41%	10,498	2,035
10:39	194,400	800	+ 0.41%	10,473	2,031