시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	194,000	400	+ 0.21%	11,557	2,241
10:59	194,400	800	+ 0.41%	11,441	2,218
10:58	194,300	700	+ 0.36%	11,291	2,189
10:57	194,300	700	+ 0.36%	11,287	2,188
10:56	194,200	600	+ 0.31%	11,276	2,186
10:55	194,000	400	+ 0.21%	11,214	2,174
10:54	194,000	400	+ 0.21%	11,203	2,172
10:53	194,000	400	+ 0.21%	11,201	2,172
10:52	194,100	500	+ 0.26%	11,188	2,169
10:51	194,200	600	+ 0.31%	11,187	2,169