시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	194,600	1,000	+ 0.52%	11,951	2,318
11:10	194,600	1,000	+ 0.52%	11,939	2,315
11:08	194,900	1,300	+ 0.67%	11,938	2,315
11:07	194,600	1,000	+ 0.52%	11,932	2,314
11:06	194,700	1,100	+ 0.57%	11,890	2,306
11:05	194,700	1,100	+ 0.57%	11,879	2,304
11:04	194,500	900	+ 0.47%	11,808	2,290
11:03	194,500	900	+ 0.47%	11,805	2,289
11:02	194,600	1,000	+ 0.52%	11,671	2,263
11:01	194,400	800	+ 0.41%	11,597	2,249