시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	194,100	500	+ 0.26%	12,793	2,481
11:21	194,100	500	+ 0.26%	12,791	2,481
11:20	194,600	1,000	+ 0.52%	12,767	2,476
11:19	194,900	1,300	+ 0.67%	12,750	2,473
11:18	194,800	1,200	+ 0.62%	12,362	2,397
11:17	194,100	500	+ 0.26%	12,332	2,392
11:15	194,100	500	+ 0.26%	12,291	2,384
11:14	194,300	700	+ 0.36%	12,036	2,334
11:13	194,400	800	+ 0.41%	12,008	2,329
11:12	194,400	800	+ 0.41%	11,975	2,322