시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	194,700	1,100	+ 0.57%	12,964	2,515
11:31	194,900	1,300	+ 0.67%	12,895	2,501
11:30	194,800	1,200	+ 0.62%	12,890	2,500
11:29	194,700	1,100	+ 0.57%	12,888	2,500
11:28	194,700	1,100	+ 0.57%	12,886	2,499
11:27	194,500	900	+ 0.47%	12,879	2,498
11:26	194,500	900	+ 0.47%	12,875	2,497
11:25	194,500	900	+ 0.47%	12,842	2,491
11:24	194,500	900	+ 0.47%	12,818	2,486
11:23	194,100	500	+ 0.26%	12,817	2,486