시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	194,100	500	+ 0.26%	13,109	2,543
11:41	194,100	500	+ 0.26%	13,107	2,542
11:40	194,500	900	+ 0.47%	13,097	2,540
11:39	194,200	600	+ 0.31%	13,086	2,538
11:38	194,300	700	+ 0.36%	13,046	2,531
11:37	194,300	700	+ 0.36%	13,005	2,523
11:36	194,500	900	+ 0.47%	13,004	2,522
11:35	194,500	900	+ 0.47%	12,985	2,519
11:34	194,500	900	+ 0.47%	12,976	2,517
11:33	194,800	1,200	+ 0.62%	12,974	2,517