시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	194,500	900	+ 0.47%	13,419	2,603
11:51	194,700	1,100	+ 0.57%	13,406	2,600
11:50	194,200	600	+ 0.31%	13,395	2,598
11:49	194,700	1,100	+ 0.57%	13,393	2,598
11:48	194,700	1,100	+ 0.57%	13,392	2,598
11:47	194,700	1,100	+ 0.57%	13,387	2,597
11:46	194,100	500	+ 0.26%	13,385	2,596
11:45	194,100	500	+ 0.26%	13,382	2,596
11:44	194,500	900	+ 0.47%	13,333	2,586
11:43	194,100	500	+ 0.26%	13,300	2,580