시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	195,000	1,400	+ 0.72%	23,145	4,495
15:09	195,100	1,500	+ 0.78%	22,046	4,280
15:08	195,100	1,500	+ 0.78%	21,827	4,238
15:07	195,200	1,600	+ 0.83%	21,806	4,233
15:06	195,100	1,500	+ 0.78%	21,801	4,233
15:05	195,000	1,400	+ 0.72%	21,598	4,193
15:04	195,000	1,400	+ 0.72%	21,523	4,178
15:03	194,800	1,200	+ 0.62%	21,370	4,148
15:02	194,800	1,200	+ 0.62%	21,349	4,144
15:01	194,900	1,300	+ 0.67%	21,335	4,142