시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	194,200	600	+ 0.31%	13,783	2,674
12:02	194,200	600	+ 0.31%	13,772	2,672
12:01	194,200	600	+ 0.31%	13,771	2,671
12:00	194,200	600	+ 0.31%	13,765	2,670
11:59	194,700	1,100	+ 0.57%	13,755	2,668
11:58	194,300	700	+ 0.36%	13,485	2,616
11:57	194,200	600	+ 0.31%	13,466	2,612
11:56	194,300	700	+ 0.36%	13,459	2,611
11:55	194,300	700	+ 0.36%	13,457	2,610
11:54	194,300	700	+ 0.36%	13,424	2,604