시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	193,800	200	+ 0.10%	14,122	2,740
12:13	193,800	200	+ 0.10%	14,090	2,733
12:12	193,900	300	+ 0.16%	14,080	2,731
12:11	193,900	300	+ 0.16%	14,056	2,727
12:10	193,900	300	+ 0.16%	14,054	2,726
12:09	194,100	500	+ 0.26%	14,023	2,720
12:08	194,000	400	+ 0.21%	14,019	2,720
12:07	194,000	400	+ 0.21%	14,003	2,716
12:06	194,100	500	+ 0.26%	13,998	2,715
12:04	194,000	400	+ 0.21%	13,867	2,690