시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	193,900	300	+ 0.16%	14,364	2,786
12:28	193,900	300	+ 0.16%	14,351	2,784
12:27	193,900	300	+ 0.16%	14,350	2,784
12:26	193,900	300	+ 0.16%	14,349	2,784
12:25	193,800	200	+ 0.10%	14,330	2,780
12:24	193,900	300	+ 0.16%	14,317	2,777
12:22	193,900	300	+ 0.16%	14,303	2,775
12:21	193,900	300	+ 0.16%	14,279	2,770
12:19	193,800	200	+ 0.10%	14,239	2,762
12:18	193,800	200	+ 0.10%	14,205	2,756