시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	193,900	300	+ 0.16%	14,480	2,809
12:38	193,800	200	+ 0.10%	14,465	2,806
12:37	193,800	200	+ 0.10%	14,455	2,804
12:36	193,900	300	+ 0.16%	14,450	2,803
12:35	193,900	300	+ 0.16%	14,447	2,803
12:34	193,900	300	+ 0.16%	14,396	2,793
12:33	194,000	400	+ 0.21%	14,383	2,790
12:32	194,000	400	+ 0.21%	14,381	2,790
12:31	194,000	400	+ 0.21%	14,380	2,790
12:30	194,000	400	+ 0.21%	14,371	2,788