시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	194,200	600	+ 0.31%	14,782	2,867
12:50	194,600	1,000	+ 0.52%	14,780	2,867
12:47	194,100	500	+ 0.26%	14,746	2,861
12:46	194,000	400	+ 0.21%	14,703	2,852
12:45	194,000	400	+ 0.21%	14,701	2,852
12:44	194,000	400	+ 0.21%	14,697	2,851
12:43	194,100	500	+ 0.26%	14,644	2,841
12:42	194,000	400	+ 0.21%	14,630	2,838
12:41	194,000	400	+ 0.21%	14,629	2,838
12:40	193,900	300	+ 0.16%	14,539	2,820