시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	194,400	800	+ 0.41%	14,979	2,906
13:03	194,300	700	+ 0.36%	14,970	2,904
13:02	194,300	700	+ 0.36%	14,854	2,881
13:00	194,300	700	+ 0.36%	14,852	2,881
12:59	194,200	600	+ 0.31%	14,837	2,878
12:57	194,100	500	+ 0.26%	14,836	2,878
12:56	194,300	700	+ 0.36%	14,832	2,877
12:55	194,200	600	+ 0.31%	14,799	2,871
12:54	194,300	700	+ 0.36%	14,787	2,868
12:52	194,300	700	+ 0.36%	14,784	2,868