시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	194,800	1,200	+ 0.62%	15,321	2,972
13:18	194,800	1,200	+ 0.62%	15,316	2,971
13:17	194,800	1,200	+ 0.62%	15,304	2,969
13:16	194,600	1,000	+ 0.52%	15,119	2,933
13:15	194,600	1,000	+ 0.52%	15,116	2,932
13:14	194,600	1,000	+ 0.52%	15,102	2,930
13:13	194,500	900	+ 0.47%	15,076	2,925
13:12	194,500	900	+ 0.47%	15,066	2,923
13:11	194,500	900	+ 0.47%	15,065	2,922
13:09	194,500	900	+ 0.47%	15,045	2,919