| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 194,700 | 1,100 | + 0.57% | 15,873 | 3,080 |
| 13:29 | 194,600 | 1,000 | + 0.52% | 15,616 | 3,030 |
| 13:28 | 194,800 | 1,200 | + 0.62% | 15,598 | 3,026 |
| 13:26 | 194,600 | 1,000 | + 0.52% | 15,589 | 3,025 |
| 13:25 | 194,700 | 1,100 | + 0.57% | 15,453 | 2,998 |
| 13:24 | 194,700 | 1,100 | + 0.57% | 15,452 | 2,998 |
| 13:23 | 194,700 | 1,100 | + 0.57% | 15,371 | 2,982 |
| 13:22 | 194,600 | 1,000 | + 0.52% | 15,364 | 2,981 |
| 13:21 | 194,600 | 1,000 | + 0.52% | 15,363 | 2,981 |
| 13:20 | 194,700 | 1,100 | + 0.57% | 15,326 | 2,973 |