시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	194,000	400	+ 0.21%	16,339	3,170
13:39	194,000	400	+ 0.21%	16,306	3,164
13:38	194,000	400	+ 0.21%	16,303	3,163
13:37	194,200	600	+ 0.31%	16,148	3,133
13:36	194,100	500	+ 0.26%	16,063	3,117
13:35	194,100	500	+ 0.26%	16,042	3,113
13:34	194,100	500	+ 0.26%	16,015	3,107
13:33	194,200	600	+ 0.31%	15,981	3,101
13:32	194,200	600	+ 0.31%	15,945	3,094
13:31	194,300	700	+ 0.36%	15,883	3,082