시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	194,300	700	+ 0.36%	16,957	3,290
13:49	193,900	300	+ 0.16%	16,955	3,290
13:48	193,900	300	+ 0.16%	16,825	3,265
13:47	194,000	400	+ 0.21%	16,813	3,262
13:46	194,100	500	+ 0.26%	16,785	3,257
13:45	194,000	400	+ 0.21%	16,757	3,251
13:44	194,100	500	+ 0.26%	16,671	3,235
13:43	194,100	500	+ 0.26%	16,580	3,217
13:42	193,900	300	+ 0.16%	16,490	3,200
13:41	193,900	300	+ 0.16%	16,483	3,198