시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	195,200	1,600	+ 0.83%	24,070	4,675
15:19	195,300	1,700	+ 0.88%	23,788	4,620
15:18	195,200	1,600	+ 0.83%	23,737	4,610
15:17	195,200	1,600	+ 0.83%	23,684	4,600
15:16	195,000	1,400	+ 0.72%	23,664	4,596
15:15	195,200	1,600	+ 0.83%	23,625	4,589
15:14	195,200	1,600	+ 0.83%	23,606	4,585
15:13	195,300	1,700	+ 0.88%	23,524	4,569
15:12	195,300	1,700	+ 0.88%	23,486	4,561
15:11	195,300	1,700	+ 0.88%	23,455	4,555