시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	381,500	5,500	+ 1.46%	275,842	104,358
15:19	381,500	5,500	+ 1.46%	250,822	94,813
15:18	381,000	5,000	+ 1.33%	250,518	94,697
15:17	381,000	5,000	+ 1.33%	249,711	94,390
15:16	381,000	5,000	+ 1.33%	249,017	94,125
15:15	381,000	5,000	+ 1.33%	247,307	93,474
15:14	381,000	5,000	+ 1.33%	246,823	93,290
15:13	381,500	5,500	+ 1.46%	243,726	92,108
15:12	382,000	6,000	+ 1.60%	243,111	91,874
15:11	381,500	5,500	+ 1.46%	242,047	91,468