시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	117,500	400	- 0.34%	4,056	477
13:47	117,500	400	- 0.34%	4,048	476
13:46	117,500	400	- 0.34%	4,041	475
13:45	117,500	400	- 0.34%	4,030	474
13:44	117,500	400	- 0.34%	4,029	474
13:43	117,500	400	- 0.34%	4,015	472
13:42	117,600	300	- 0.25%	4,008	471
13:41	117,500	400	- 0.34%	4,001	471
13:40	117,500	400	- 0.34%	3,995	470
13:39	117,500	400	- 0.34%	3,989	469