시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	117,600	300	- 0.25%	4,244	499
13:57	117,600	300	- 0.25%	4,236	498
13:56	117,800	100	- 0.09%	4,234	498
13:55	117,800	100	- 0.09%	4,189	493
13:54	117,500	400	- 0.34%	4,111	484
13:53	117,500	400	- 0.34%	4,100	482
13:52	117,600	300	- 0.25%	4,092	481
13:51	117,600	300	- 0.25%	4,083	480
13:50	117,500	400	- 0.34%	4,072	479
13:49	117,500	400	- 0.34%	4,066	478