시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	117,500	400	- 0.34%	4,359	513
14:07	117,500	400	- 0.34%	4,350	512
14:06	117,600	300	- 0.25%	4,321	508
14:05	117,600	300	- 0.25%	4,318	508
14:04	117,600	300	- 0.25%	4,316	508
14:03	117,600	300	- 0.25%	4,290	505
14:02	117,600	300	- 0.25%	4,277	503
14:01	117,600	300	- 0.25%	4,272	503
14:00	117,600	300	- 0.25%	4,261	501
13:59	117,600	300	- 0.25%	4,255	501