시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	117,400	500	- 0.42%	4,466	525
14:17	117,500	400	- 0.34%	4,455	524
14:16	117,500	400	- 0.34%	4,449	523
14:15	117,400	500	- 0.42%	4,433	521
14:14	117,500	400	- 0.34%	4,425	521
14:13	117,600	300	- 0.25%	4,421	520
14:12	117,600	300	- 0.25%	4,410	519
14:11	117,500	400	- 0.34%	4,407	518
14:10	117,600	300	- 0.25%	4,404	518
14:09	117,500	400	- 0.34%	4,366	514