시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	117,500	400	- 0.34%	4,605	542
14:27	117,400	500	- 0.42%	4,558	536
14:26	117,500	400	- 0.34%	4,552	535
14:25	117,600	300	- 0.25%	4,549	535
14:24	117,500	400	- 0.34%	4,547	535
14:23	117,600	300	- 0.25%	4,531	533
14:22	117,500	400	- 0.34%	4,529	533
14:21	117,400	500	- 0.42%	4,524	532
14:20	117,400	500	- 0.42%	4,523	532
14:19	117,600	300	- 0.25%	4,520	532