시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	117,800	100	- 0.09%	4,986	587
14:45	117,900	0	0.00%	4,981	586
14:44	117,900	0	0.00%	4,966	584
14:42	117,900	0	0.00%	4,948	582
14:41	117,900	0	0.00%	4,940	581
14:40	117,900	0	0.00%	4,931	580
14:38	118,200	300	+ 0.25%	4,867	573
14:35	118,100	200	+ 0.17%	4,862	572
14:33	118,000	100	+ 0.09%	4,813	566
14:30	118,000	100	+ 0.09%	4,809	566