시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	117,700	200	- 0.17%	855	101
09:11	117,300	600	- 0.51%	832	98
09:10	117,200	700	- 0.59%	787	93
09:09	117,300	600	- 0.51%	771	91
09:08	117,300	600	- 0.51%	756	89
09:07	117,400	500	- 0.42%	725	86
09:06	117,900	0	0.00%	621	73
09:05	118,000	100	+ 0.09%	610	72
09:04	118,000	100	+ 0.09%	459	54
09:03	118,500	600	+ 0.51%	124	15