시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	117,200	700	- 0.59%	1,143	135
09:21	117,400	500	- 0.42%	1,130	133
09:20	117,200	700	- 0.59%	1,115	131
09:19	117,200	700	- 0.59%	1,107	130
09:18	117,400	500	- 0.42%	1,101	130
09:17	117,200	700	- 0.59%	1,065	126
09:16	117,300	600	- 0.51%	1,054	124
09:15	117,600	300	- 0.25%	1,041	123
09:14	117,500	400	- 0.34%	1,024	121
09:13	117,600	300	- 0.25%	1,009	119