시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	118,000	100	+ 0.09%	1,340	158
09:31	117,600	300	- 0.25%	1,314	155
09:30	118,000	100	+ 0.09%	1,299	153
09:29	117,800	100	- 0.09%	1,283	151
09:28	117,600	300	- 0.25%	1,263	149
09:27	117,600	300	- 0.25%	1,252	147
09:26	117,700	200	- 0.17%	1,233	145
09:25	117,600	300	- 0.25%	1,208	142
09:24	117,500	400	- 0.34%	1,186	140
09:23	117,400	500	- 0.42%	1,158	136