시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	117,600	300	- 0.25%	1,498	176
09:41	117,600	300	- 0.25%	1,472	173
09:40	117,400	500	- 0.42%	1,458	172
09:39	117,600	300	- 0.25%	1,447	170
09:38	118,100	200	+ 0.17%	1,427	168
09:37	118,000	100	+ 0.09%	1,412	166
09:36	117,700	200	- 0.17%	1,396	164
09:35	117,600	300	- 0.25%	1,387	163
09:34	118,000	100	+ 0.09%	1,360	160
09:33	117,600	300	- 0.25%	1,351	159