시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	117,200	700	- 0.59%	1,654	195
09:51	117,200	700	- 0.59%	1,645	194
09:50	117,500	400	- 0.34%	1,623	191
09:49	117,300	600	- 0.51%	1,602	189
09:48	117,400	500	- 0.42%	1,580	186
09:47	117,500	400	- 0.34%	1,571	185
09:46	117,700	200	- 0.17%	1,559	184
09:45	117,900	0	0.00%	1,541	181
09:44	117,500	400	- 0.34%	1,532	180
09:43	117,700	200	- 0.17%	1,507	177