시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	117,400	500	- 0.42%	2,024	238
10:01	117,400	500	- 0.42%	2,016	237
10:00	117,500	400	- 0.34%	1,822	214
09:59	117,400	500	- 0.42%	1,809	213
09:58	117,600	300	- 0.25%	1,776	209
09:57	117,400	500	- 0.42%	1,721	203
09:56	117,600	300	- 0.25%	1,710	201
09:55	117,200	700	- 0.59%	1,682	198
09:54	117,200	700	- 0.59%	1,673	197
09:53	117,200	700	- 0.59%	1,660	195