시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	118,000	100	+ 0.09%	5,151	606
14:57	118,000	100	+ 0.09%	5,131	604
14:56	118,100	200	+ 0.17%	5,127	603
14:55	117,900	0	0.00%	5,112	601
14:52	118,000	100	+ 0.09%	5,111	601
14:51	117,900	0	0.00%	5,094	599
14:50	117,900	0	0.00%	5,012	590
14:49	117,900	0	0.00%	5,008	589
14:48	117,800	100	- 0.09%	4,999	588
14:47	117,900	0	0.00%	4,990	587