시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	117,500	400	- 0.34%	2,138	252
10:11	117,600	300	- 0.25%	2,126	250
10:10	117,500	400	- 0.34%	2,124	250
10:09	117,500	400	- 0.34%	2,111	248
10:08	117,500	400	- 0.34%	2,098	247
10:07	117,500	400	- 0.34%	2,088	246
10:06	117,500	400	- 0.34%	2,076	244
10:05	117,500	400	- 0.34%	2,069	243
10:04	117,400	500	- 0.42%	2,050	241
10:03	117,400	500	- 0.42%	2,040	240