시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	117,600	300	- 0.25%	2,478	292
10:31	117,600	300	- 0.25%	2,473	291
10:30	117,800	100	- 0.09%	2,463	290
10:29	117,900	0	0.00%	2,453	289
10:28	117,900	0	0.00%	2,439	287
10:27	117,800	100	- 0.09%	2,426	285
10:26	117,800	100	- 0.09%	2,406	283
10:25	117,700	200	- 0.17%	2,383	280
10:24	117,700	200	- 0.17%	2,375	279
10:23	117,600	300	- 0.25%	2,368	279