시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	117,600	300	- 0.25%	2,584	304
10:41	117,600	300	- 0.25%	2,578	303
10:40	117,600	300	- 0.25%	2,568	302
10:39	117,600	300	- 0.25%	2,549	300
10:38	117,600	300	- 0.25%	2,544	299
10:37	117,600	300	- 0.25%	2,534	298
10:36	117,600	300	- 0.25%	2,527	297
10:35	117,600	300	- 0.25%	2,515	296
10:34	117,600	300	- 0.25%	2,494	293
10:33	117,600	300	- 0.25%	2,490	293