시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	117,500	400	- 0.34%	2,681	315
10:51	117,500	400	- 0.34%	2,668	314
10:50	117,500	400	- 0.34%	2,662	313
10:49	117,500	400	- 0.34%	2,654	312
10:48	117,500	400	- 0.34%	2,647	311
10:47	117,500	400	- 0.34%	2,636	310
10:46	117,500	400	- 0.34%	2,629	309
10:45	117,600	300	- 0.25%	2,621	308
10:44	117,600	300	- 0.25%	2,607	307
10:43	117,600	300	- 0.25%	2,593	305