시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	117,500	400	- 0.34%	2,764	325
11:02	117,600	300	- 0.25%	2,756	324
11:01	117,600	300	- 0.25%	2,749	323
11:00	117,600	300	- 0.25%	2,743	323
10:59	117,500	400	- 0.34%	2,733	322
10:57	117,900	0	0.00%	2,723	320
10:56	117,600	300	- 0.25%	2,707	319
10:55	117,500	400	- 0.34%	2,703	318
10:54	117,500	400	- 0.34%	2,693	317
10:53	117,500	400	- 0.34%	2,689	316