시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	117,500	400	- 0.34%	2,845	335
11:12	117,500	400	- 0.34%	2,838	334
11:11	117,500	400	- 0.34%	2,827	333
11:10	117,500	400	- 0.34%	2,820	332
11:09	117,600	300	- 0.25%	2,812	331
11:08	117,600	300	- 0.25%	2,805	330
11:07	117,700	200	- 0.17%	2,800	329
11:06	117,500	400	- 0.34%	2,786	328
11:05	117,500	400	- 0.34%	2,780	327
11:04	117,500	400	- 0.34%	2,772	326