시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	117,600	300	- 0.25%	3,009	354
11:32	117,700	200	- 0.17%	3,003	353
11:31	117,700	200	- 0.17%	3,000	353
11:30	117,700	200	- 0.17%	2,993	352
11:29	117,700	200	- 0.17%	2,982	351
11:28	117,700	200	- 0.17%	2,978	350
11:27	117,900	0	0.00%	2,972	350
11:26	117,600	300	- 0.25%	2,956	348
11:25	117,600	300	- 0.25%	2,948	347
11:24	117,500	400	- 0.34%	2,941	346