시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	117,400	500	- 0.42%	3,098	364
11:42	117,600	300	- 0.25%	3,093	364
11:41	117,600	300	- 0.25%	3,090	364
11:40	117,600	300	- 0.25%	3,085	363
11:39	117,700	200	- 0.17%	3,077	362
11:38	118,000	100	+ 0.09%	3,073	362
11:37	117,600	300	- 0.25%	3,071	361
11:36	117,500	400	- 0.34%	3,046	358
11:35	117,500	400	- 0.34%	3,041	358
11:34	117,500	400	- 0.34%	3,033	357