시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,000	100	+ 0.09%	5,274	621
15:09	118,100	200	+ 0.17%	5,253	618
15:08	118,100	200	+ 0.17%	5,245	617
15:07	118,100	200	+ 0.17%	5,240	617
15:05	118,200	300	+ 0.25%	5,232	616
15:04	117,900	0	0.00%	5,204	612
15:03	117,900	0	0.00%	5,197	612
15:02	117,900	0	0.00%	5,178	609
15:01	117,900	0	0.00%	5,170	608
15:00	117,900	0	0.00%	5,162	607