시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	117,700	200	- 0.17%	3,192	376
11:52	117,600	300	- 0.25%	3,190	375
11:51	117,600	300	- 0.25%	3,184	375
11:50	117,600	300	- 0.25%	3,179	374
11:49	117,600	300	- 0.25%	3,174	373
11:48	117,600	300	- 0.25%	3,173	373
11:47	117,400	500	- 0.42%	3,127	368
11:46	117,400	500	- 0.42%	3,121	367
11:45	117,400	500	- 0.42%	3,111	366
11:44	117,400	500	- 0.42%	3,103	365