시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	117,400	500	- 0.42%	3,270	385
12:02	117,400	500	- 0.42%	3,266	384
12:01	117,400	500	- 0.42%	3,262	384
12:00	117,400	500	- 0.42%	3,246	382
11:59	117,700	200	- 0.17%	3,240	381
11:58	117,400	500	- 0.42%	3,230	380
11:57	117,400	500	- 0.42%	3,226	380
11:56	117,500	400	- 0.34%	3,219	379
11:55	117,600	300	- 0.25%	3,214	378
11:54	117,600	300	- 0.25%	3,205	377