시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	117,800	100	- 0.09%	3,356	395
12:12	117,600	300	- 0.25%	3,348	394
12:11	117,300	600	- 0.51%	3,343	393
12:10	117,300	600	- 0.51%	3,337	393
12:09	117,300	600	- 0.51%	3,333	392
12:08	117,300	600	- 0.51%	3,329	392
12:07	117,300	600	- 0.51%	3,324	391
12:06	117,300	600	- 0.51%	3,320	391
12:05	117,400	500	- 0.42%	3,283	386
12:04	117,400	500	- 0.42%	3,279	386